| Date Time | Au MCX | Au G-999 | Au HZR | Au Jewar | Ag MCX | Ag G-999 | Ag HZR | USD (1$) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-18 11:51:24 | 51562 | 73500 | 0 | 72300 | 68363 | 87000 | 87000 | 73.5127 |
| 2024-05-18 11:49:34 | 51562 | 73500 | 0 | 72300 | 68363 | 84100 | 84100 | 73.5127 |
| 2024-05-18 11:49:22 | 51562 | 73500 | 0 | 72300 | 68363 | 84100 | 84100 | 73.5127 |
| 2024-05-18 11:48:57 | 51562 | 73500 | 0 | 72300 | 68363 | 84100 | 84100 | 73.5127 |
| 2024-05-17 11:50:42 | 51562 | 73000 | 0 | 71800 | 68363 | 84100 | 84100 | 73.5127 |
| 2024-05-17 11:49:58 | 51562 | 73000 | 0 | 71800 | 68363 | 84000 | 84000 | 73.5127 |
| 2024-05-16 11:47:32 | 51562 | 73150 | 0 | 71950 | 68363 | 84000 | 84000 | 73.5127 |
| 2024-05-16 11:46:56 | 51562 | 73150 | 0 | 71950 | 68363 | 82900 | 82900 | 73.5127 |
| 2024-05-15 16:13:12 | 51562 | 72800 | 0 | 71600 | 68363 | 82900 | 82900 | 73.5127 |
| 2024-05-15 16:12:40 | 51562 | 72800 | 0 | 71600 | 68363 | 82600 | 82600 | 73.5127 |
| 2024-05-14 16:54:28 | 51562 | 72400 | 0 | 71200 | 68363 | 82600 | 82600 | 73.5127 |
| 2024-05-14 16:54:17 | 51562 | 72400 | 0 | 71200 | 68363 | 82500 | 82500 | 73.5127 |
| 2024-05-14 16:54:11 | 51562 | 72400 | 0 | 71350 | 68363 | 82500 | 82500 | 73.5127 |
| 2024-05-14 11:50:30 | 51562 | 72550 | 0 | 71350 | 68363 | 82500 | 82500 | 73.5127 |
| 2024-05-14 11:50:18 | 51562 | 72550 | 0 | 71350 | 68363 | 82100 | 82100 | 73.5127 |
| 2024-05-11 11:56:32 | 51562 | 73050 | 0 | 71850 | 68363 | 82100 | 82100 | 73.5127 |
| 2024-05-11 11:54:50 | 51562 | 73050 | 0 | 71850 | 68363 | 82450 | 82450 | 73.5127 |
| 2024-05-10 11:49:16 | 51562 | 72800 | 0 | 71600 | 68363 | 82450 | 82450 | 73.5127 |
| 2024-05-10 11:46:57 | 51562 | 72800 | 0 | 71600 | 68363 | 81000 | 81000 | 73.5127 |
| 2024-05-09 15:59:00 | 51562 | 71800 | 0 | 70600 | 68363 | 81000 | 81000 | 73.5127 |
| 2024-05-09 15:58:49 | 51562 | 71800 | 0 | 70600 | 68363 | 81100 | 81100 | 73.5127 |
| 2024-05-09 12:09:36 | 51562 | 71400 | 0 | 70200 | 68363 | 81100 | 81100 | 73.5127 |
| 2024-05-09 12:09:19 | 51562 | 71400 | 0 | 70200 | 68363 | 80950 | 80950 | 73.5127 |
| 2024-05-08 12:18:09 | 51562 | 71200 | 0 | 70000 | 68363 | 80950 | 80950 | 73.5127 |
| 2024-05-08 12:18:04 | 51562 | 71200 | 0 | 70000 | 68363 | 80950 | 81200 | 73.5127 |
| 2024-05-08 12:17:20 | 51562 | 71200 | 0 | 70000 | 68363 | 81200 | 81200 | 73.5127 |
| 2024-05-07 11:53:04 | 51562 | 71100 | 0 | 69900 | 68363 | 81200 | 81200 | 73.5127 |
| 2024-05-07 11:52:16 | 51562 | 71100 | 0 | 69900 | 68363 | 79900 | 79900 | 73.5127 |
| 2024-05-04 12:07:42 | 51562 | 70800 | 0 | 69600 | 68363 | 79900 | 79900 | 73.5127 |
| 2024-05-03 12:06:50 | 51562 | 70750 | 0 | 69550 | 68363 | 79900 | 79900 | 73.5127 |
| 2024-05-03 12:06:29 | 51562 | 70750 | 0 | 69550 | 68363 | 80000 | 80000 | 73.5127 |
| 2024-05-03 12:04:48 | 51562 | 70750 | 0 | 69550 | 68363 | 80000 | 80000 | 73.5127 |
| 2024-05-02 11:56:09 | 51562 | 71100 | 0 | 69900 | 68363 | 80000 | 80000 | 73.5127 |
| 2024-05-01 11:56:21 | 51562 | 70500 | 0 | 69300 | 68363 | 80000 | 80000 | 73.5127 |
| 2024-05-01 11:55:12 | 51562 | 70500 | 0 | 69300 | 68363 | 81300 | 80200 | 73.5127 |